Realgy LLC NYMEX Natural Gas Futures
Henry Hub ($/MMBtu)
May 26,2017 Daily Settlement Report
Month/Year Close Change % Change
Jun-17 $3.236 $0.05 1.63%
Jul-17 $3.310 $0.04 1.07%
Aug-17 $3.345 $0.03 0.84%
Sep-17 $3.324 $0.02 0.76%
Oct-17 $3.342 $0.02 0.60%
Nov-17 $3.396 $0.02 0.50%
Dec-17 $3.516 $0.01 0.40%
Jan-18 $3.590 $0.01 0.39%
Feb-18 $3.560 $0.01 0.37%
Mar-18 $3.474 $0.01 0.32%
Apr-18 $2.953 $0.01 0.48%
May-18 $2.890 $0.01 0.35%
Jun-18 $2.917 $0.01 0.34%
Jul-18 $2.944 $0.01 0.34%
Aug-18 $2.952 $0.01 0.34%
Sep-18 $2.929 $0.01 0.34%
Oct-18 $2.944 $0.01 0.34%
Nov-18 $2.992 $0.01 0.34%
Month/Year Close Change % Change
Dec-18 $3.128 $0.01 0.32%
Jan-19 $3.222 $0.01 0.31%
Feb-19 $3.198 $0.01 0.19%
Mar-19 $3.120 $0.00 0.06%
Apr-19 $2.702 ($0.01) -0.37%
May-19 $2.663 ($0.01) -0.34%
Jun-19 $2.689 ($0.01) -0.33%
Jul-19 $2.720 ($0.01) -0.33%
Aug-19 $2.734 ($0.01) -0.33%
Sep-19 $2.726 ($0.01) -0.33%
Oct-19 $2.752 ($0.01) -0.33%
Nov-19 $2.825 ($0.01) -0.32%
Dec-19 $2.971 ($0.01) -0.30%
Jan-20 $3.086 ($0.01) -0.29%
Feb-20 $3.053 ($0.01) -0.29%
Mar-20 $2.990 ($0.01) -0.30%
Apr-20 $2.660 ($0.01) -0.41%
May-20 $2.650 ($0.01) -0.41%
 12 month Avg.   3.33   24 month Avg.   3.15   36 month Avg.   3.04 
Peak Nov-17 - Mar-18 $3.51
  Nov-18 - Mar-19 $3.13
Off Peak Apr-18 - Oct-18 $2.93
  Apr-19 - Oct-19 $2.71
This information is considered accurate but is intended only for information purposes. RES assumes no responsibility in the use of this information.