Realgy LLC NYMEX Natural Gas Futures
Henry Hub ($/MMBtu)
January 20,2022 Daily Settlement Report
Month/Year Close Change % Change
Apr-18 $2.691 $0.00 0.00%
May-18 $2.821 $0.00 0.00%
Jul-18 $2.996 $0.00 0.00%
Jan-19 $3.642 $0.00 0.00%
Feb-18 $3.631 $0.99 37.59%
Sep-18 $2.895 $0.07 2.59%
Oct-18 $3.021 ($0.16) -5.15%
Sep-19 $2.251 ($2.46) -52.26%
Mar-18 $2.639 ($0.24) -8.21%
Aug-18 $2.822 $0.11 4.02%
Nov-18 $3.185 $0.62 24.12%
Dec-18 $4.715 $2.42 105.81%
Jun-18 $2.875 $0.02 0.70%
Apr-19 $2.713 $0.29 11.74%
May-19 $2.566 $0.41 18.91%
Jul-19 $2.291 $0.50 27.70%
Feb-19 $2.950 $0.32 12.04%
Aug-19 $2.141 ($0.46) -17.56%
Month/Year Close Change % Change
Dec-19 $2.470 $0.75 43.44%
Mar-20 $1.821 ($1.08) -37.12%
Mar-19 $2.855 $0.00 0.04%
Oct-19 $2.428 ($0.56) -18.63%
Jan-20 $2.158 ($1.89) -46.64%
May-20 $1.794 ($2.18) -54.90%
Jun-19 $2.633 $0.78 42.02%
Nov-19 $2.597 ($1.02) -28.20%
Jun-20 $1.722 ($2.65) -60.59%
Dec-20 $2.896 ($3.31) -53.31%
Feb-20 $1.877 ($0.59) -23.92%
Jul-20 $1.495 ($2.35) -61.12%
Oct-20 $2.101 ($1.82) -46.38%
Nov-20 $2.996 ($0.98) -24.67%
Mar-21 $2.854 ($0.72) -20.21%
Jun-21 $2.984 $0.01 0.44%
Aug-21 $4.044 $1.00 32.85%
Sep-22 $3.978 $0.72 21.99%
 12 month Avg.   3.11   24 month Avg.   2.77   36 month Avg.   2.74 
Peak Nov-18 - May-19 $3.21
  Nov-19 - Jul-20 $2.12
Off Peak Apr-18 - Oct-18 $3.10
  Apr-19 - Mar-20 $2.42
This information is considered accurate but is intended only for information purposes. RES assumes no responsibility in the use of this information.