Realgy LLC NYMEX Natural Gas Futures
Henry Hub ($/MMBtu)
November 22,2017 Daily Settlement Report
Month/Year Close Change % Change
Dec-17 $2.968 ($0.05) -1.62%
Jan-18 $3.059 ($0.05) -1.64%
Feb-18 $3.064 ($0.05) -1.48%
Mar-18 $3.034 ($0.04) -1.43%
Apr-18 $2.910 ($0.03) -1.02%
May-18 $2.902 ($0.03) -0.89%
Jun-18 $2.931 ($0.02) -0.85%
Jul-18 $2.965 ($0.02) -0.74%
Aug-18 $2.968 ($0.02) -0.74%
Sep-18 $2.952 ($0.02) -0.74%
Oct-18 $2.976 ($0.02) -0.73%
Nov-18 $3.028 ($0.02) -0.69%
Dec-18 $3.163 ($0.02) -0.69%
Jan-19 $3.248 ($0.02) -0.64%
Feb-19 $3.216 ($0.02) -0.65%
Mar-19 $3.141 ($0.02) -0.63%
Apr-19 $2.787 ($0.01) -0.46%
May-19 $2.739 ($0.01) -0.47%
Month/Year Close Change % Change
Jun-19 $2.759 ($0.01) -0.47%
Jul-19 $2.784 ($0.01) -0.46%
Aug-19 $2.784 ($0.01) -0.46%
Sep-19 $2.770 ($0.01) -0.47%
Oct-19 $2.792 ($0.01) -0.46%
Nov-19 $2.851 ($0.01) -0.45%
Dec-19 $3.003 ($0.01) -0.43%
Jan-20 $3.107 ($0.01) -0.42%
Feb-20 $3.081 ($0.01) -0.42%
Mar-20 $3.027 ($0.01) -0.43%
Apr-20 $2.734 ($0.01) -0.47%
May-20 $2.709 ($0.01) -0.48%
Jun-20 $2.734 ($0.01) -0.47%
Jul-20 $2.762 ($0.01) -0.47%
Aug-20 $2.777 ($0.01) -0.47%
Sep-20 $2.777 ($0.01) -0.47%
Oct-20 $2.802 ($0.01) -0.46%
Nov-20 $2.869 ($0.01) -0.45%
 12 month Avg.   2.98   24 month Avg.   2.95   36 month Avg.   2.92 
Peak Nov-18 - Mar-19 $3.16
  Nov-19 - Mar-20 $3.01
Off Peak Apr-18 - Oct-18 $2.94
  Apr-19 - Oct-19 $2.77
This information is considered accurate but is intended only for information purposes. RES assumes no responsibility in the use of this information.