Realgy LLC NYMEX Natural Gas Futures
Henry Hub ($/MMBtu)
February 21,2018 Daily Settlement Report
Month/Year Close Change % Change
Feb-18 $3.631 $0.00 0.00%
Mar-18 $2.616 $0.06 2.27%
Apr-18 $2.649 $0.05 1.96%
May-18 $2.678 $0.05 1.75%
Jun-18 $2.714 $0.04 1.65%
Jul-18 $2.757 $0.04 1.55%
Aug-18 $2.769 $0.04 1.61%
Sep-18 $2.758 $0.04 1.66%
Oct-18 $2.774 $0.04 1.61%
Nov-18 $2.822 $0.04 1.44%
Dec-18 $2.943 $0.03 1.13%
Jan-19 $3.027 $0.03 0.93%
Feb-19 $3.000 $0.02 0.84%
Mar-19 $2.910 $0.02 0.83%
Apr-19 $2.641 $0.01 0.38%
May-19 $2.618 $0.01 0.31%
Jun-19 $2.648 $0.01 0.27%
Jul-19 $2.680 $0.01 0.19%
Month/Year Close Change % Change
Aug-19 $2.686 $0.00 0.19%
Sep-19 $2.675 $0.00 0.15%
Oct-19 $2.700 $0.00 0.07%
Nov-19 $2.755 $0.00 0.07%
Dec-19 $2.894 $0.00 0.10%
Jan-20 $3.014 $0.00 0.13%
Feb-20 $2.992 $0.00 0.07%
Mar-20 $2.909 $0.00 0.07%
Apr-20 $2.639 $0.00 -0.11%
May-20 $2.619 $0.00 -0.11%
Jun-20 $2.646 $0.00 -0.11%
Jul-20 $2.675 $0.00 -0.11%
Aug-20 $2.677 $0.00 -0.11%
Sep-20 $2.670 $0.00 -0.11%
Oct-20 $2.698 $0.00 -0.11%
Nov-20 $2.756 $0.00 -0.11%
Dec-20 $2.901 $0.00 -0.10%
Jan-21 $3.024 $0.00 -0.10%
 12 month Avg.   2.84   24 month Avg.   2.81   36 month Avg.   2.79 
Peak Nov-18 - Mar-19 $2.94
  Nov-19 - Mar-20 $2.91
Off Peak Apr-18 - Oct-18 $2.73
  Apr-19 - Oct-19 $2.66
This information is considered accurate but is intended only for information purposes. RES assumes no responsibility in the use of this information.