Realgy LLC NYMEX Natural Gas Futures
Henry Hub ($/MMBtu)
May 22,2020 Daily Settlement Report
Month/Year Close Change % Change
Apr-18 $2.691 $0.00 0.00%
May-18 $2.821 $0.00 0.00%
Jul-18 $2.996 $0.00 0.00%
Jan-19 $3.642 $0.00 0.00%
Feb-18 $3.631 $0.00 0.00%
Sep-18 $2.895 $0.00 0.00%
Oct-18 $3.021 $0.00 0.00%
Sep-19 $2.251 $0.00 0.00%
Mar-18 $2.639 $0.00 0.00%
Aug-18 $2.822 $0.00 0.00%
Nov-18 $3.185 $0.00 0.00%
Dec-18 $4.715 $0.00 0.00%
Feb-19 $2.950 $0.08 2.61%
Aug-19 $2.141 ($0.57) -21.08%
Dec-19 $2.470 ($0.10) -3.74%
Mar-20 $1.821 ($0.47) -20.52%
Mar-19 $2.855 $0.00 0.00%
Oct-19 $2.428 $0.00 0.00%
Month/Year Close Change % Change
Jan-20 $2.158 $0.00 0.00%
May-20 $1.794 $0.00 0.00%
Jun-19 $2.633 $0.00 0.00%
Nov-19 $2.597 $0.00 0.00%
Jun-20 $1.710 $0.00 0.00%
Dec-20 $2.792 $0.00 0.00%
Feb-20 $1.877 $0.00 0.00%
Jul-20 $1.852 $0.00 0.00%
Oct-20 $2.081 $0.00 0.00%
Nov-20 $2.388 $0.00 0.00%
Apr-20 $1.634 ($1.14) -41.14%
Sep-20 $1.993 ($0.53) -20.85%
Apr-21 $2.506 ($0.07) -2.53%
May-21 $2.478 $0.12 5.13%
Aug-20 $1.933 $0.00 0.00%
Jul-21 $2.564 $0.00 0.00%
Sep-21 $2.551 $0.00 0.00%
Nov-21 $2.617 $0.00 0.00%
 12 month Avg.   3.11   24 month Avg.   2.74   36 month Avg.   2.56 
Peak Nov-18 - Dec-19 $3.09
  Nov-19 - Jul-20 $2.17
Off Peak Apr-18 - Oct-18 $3.10
  Apr-20 - Sep-21 $2.24
This information is considered accurate but is intended only for information purposes. RES assumes no responsibility in the use of this information.